NIQ Global Intelligence plc

NIQ · NYSE

Prices in USD

Historical prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202618.0518.2017.8518.0918.09992,800
Oct 8, 202616.9117.9216.7417.9117.911,215,500
Oct 7, 202617.2517.3516.9516.9916.991,133,400
Oct 6, 202617.4517.6016.9917.2517.251,242,100
Oct 5, 202616.9117.5916.8817.3217.323,681,200
Oct 2, 202617.2017.3916.5616.6416.641,287,800
Oct 1, 202617.3717.7216.7917.2417.241,210,500
Sep 30, 202617.4617.5517.0117.0117.011,751,900
Sep 29, 202617.3217.7617.3217.4017.40874,800
Sep 28, 202617.6517.9517.4317.5817.58824,800
Sep 25, 202618.2518.3017.6717.8317.83715,200
Sep 24, 202617.8418.1717.6718.1418.141,460,600
Sep 23, 202617.9018.0117.6317.7117.71753,600
Sep 22, 202618.5818.5917.8017.9617.961,226,500
Sep 21, 202618.3018.4118.0618.3918.391,209,000
Sep 18, 202618.1318.2217.7918.1918.192,151,800
Sep 17, 202617.9518.1117.6717.9517.951,023,300
Sep 16, 202618.4418.4617.5717.8317.831,318,500
Sep 15, 202618.5018.9618.3718.5418.54920,700
Sep 14, 202618.1618.8318.1018.6318.631,184,500
Sep 11, 202617.8117.9717.5317.8417.84913,300
Sep 10, 202617.8418.1617.5017.6517.65841,400
Sep 9, 202618.3118.3117.7518.1118.111,168,400
Sep 8, 202618.2118.6018.0518.3418.341,013,200
Sep 4, 202618.5218.7918.1718.3918.39800,400