NIQ Global Intelligence plc

NIQ · NYSE

Prices in USD

Historical prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202516.4817.5616.4817.1217.121,301,100
Dec 19, 202515.8216.6615.7316.6016.601,408,500
Dec 18, 202515.8515.9815.7015.8215.82633,700
Dec 17, 202515.3115.8415.2715.8415.84662,300
Dec 16, 202515.3115.5715.2515.4815.48619,100
Dec 15, 202515.8915.9715.2715.4115.41763,500
Dec 12, 202515.8716.0015.5415.9215.92551,900
Dec 11, 202515.9115.9915.3115.7915.79495,000
Dec 10, 202515.2215.9415.1315.8715.871,150,900
Dec 9, 202515.2015.4315.1715.2215.22467,200
Dec 8, 202515.7015.8515.2515.3015.30727,600
Dec 5, 202515.2515.8815.1515.7315.73556,100
Dec 4, 202515.5815.6315.2215.2815.28836,300
Dec 3, 202515.1715.5615.1015.5215.52999,800
Dec 2, 202515.5715.5715.0815.1315.13745,300
Dec 1, 202515.5715.7415.3615.5315.53803,400
Nov 28, 202515.3115.7415.3115.7215.72681,900
Nov 26, 202514.7915.4614.7915.1615.16803,900
Nov 25, 202514.8015.1414.4615.0215.021,637,600
Nov 24, 202515.3615.3714.7914.7914.792,989,900
Nov 21, 202514.7815.6414.6115.4315.431,164,200
Nov 20, 202514.9515.1714.4914.7414.742,668,300
Nov 19, 202514.5515.2214.3314.9814.982,004,100
Nov 18, 202514.2014.6713.9614.5114.511,461,100
Nov 17, 202514.0414.5513.9014.1614.162,475,500