NIQ Global Intelligence plc

NIQ · NYSE

Prices in USD

Historical prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202617.2417.2616.7017.1117.11763,300
Jan 28, 202617.7318.0017.1417.2317.23726,400
Jan 27, 202617.9417.9817.5017.5917.59636,000
Jan 26, 202617.8817.9517.4017.9017.90597,800
Jan 23, 202618.0418.2117.4817.7317.73894,200
Jan 22, 202618.0018.3917.4918.0018.001,877,300
Jan 21, 202617.6217.9917.4917.8917.891,118,500
Jan 20, 202617.4918.1517.4917.6517.651,090,100
Jan 16, 202617.3717.9717.3317.7217.721,195,600
Jan 15, 202617.6217.9117.3917.4917.491,205,900
Jan 14, 202617.2717.8016.7617.5817.58973,900
Jan 13, 202617.6317.7516.9217.1417.141,159,800
Jan 12, 202617.1517.9617.1517.6817.681,139,800
Jan 9, 202616.6317.6116.6317.5617.56837,200
Jan 8, 202616.8516.9716.5516.7916.79594,400
Jan 7, 202616.2117.1916.1117.0317.031,003,900
Jan 6, 202615.6316.3015.4816.1516.151,497,500
Jan 5, 202615.6416.1415.5415.6615.661,125,900
Jan 2, 202616.4616.6315.7415.7815.781,761,900
Dec 31, 202516.1816.6716.1016.4916.491,699,900
Dec 30, 202516.3916.6516.1316.3316.33991,000
Dec 29, 202516.3816.5716.1716.3416.341,091,600
Dec 26, 202516.7016.7516.2716.3816.38748,300
Dec 24, 202516.7516.8816.5316.6316.63416,400
Dec 23, 202517.0017.1216.5616.8316.83701,600