NIQ Global Intelligence plc

NIQ · NYSE

Prices in USD

Historical prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20268.078.388.078.208.201,070,600
Jun 23, 20268.168.277.988.098.091,131,300
Jun 22, 20268.188.358.008.028.021,102,600
Jun 18, 20268.168.317.938.288.281,822,800
Jun 17, 20268.298.698.168.178.171,027,200
Jun 16, 20268.548.808.188.388.381,599,700
Jun 15, 20268.358.668.308.538.531,359,500
Jun 12, 20268.168.348.008.278.271,056,500
Jun 11, 20268.258.418.048.168.161,197,100
Jun 10, 20268.258.538.118.358.351,113,000
Jun 9, 20268.248.618.178.328.32839,200
Jun 8, 20268.268.518.208.248.241,378,900
Jun 5, 20268.518.558.208.358.351,355,400
Jun 4, 20268.398.898.328.448.441,433,200
Jun 3, 20268.308.367.938.228.221,694,500
Jun 2, 20268.758.798.358.438.431,066,000
Jun 1, 20268.428.968.428.918.912,458,300
May 29, 20268.348.488.158.348.341,656,300
May 28, 20268.438.598.278.348.341,081,900
May 27, 20268.348.558.268.448.441,293,700
May 26, 20268.428.598.078.358.351,813,400
May 22, 20268.588.838.358.558.551,177,200
May 21, 20268.518.718.058.458.452,135,500
May 20, 20268.558.658.358.568.561,363,100
May 19, 20269.139.508.528.568.562,054,100