NIQ Global Intelligence plc (NIQ) Historical Stock Prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	12.02	12.02	11.10	11.38	11.38	1,371,300
Jul 29, 2026	11.80	12.13	11.80	11.97	11.97	2,070,500
Jul 28, 2026	11.30	11.90	11.18	11.70	11.70	2,181,200
Jul 27, 2026	10.85	11.35	10.85	11.07	11.07	1,666,600
Jul 24, 2026	10.56	11.05	10.56	10.75	10.75	1,296,700
Jul 23, 2026	10.67	10.70	10.26	10.43	10.43	838,700
Jul 22, 2026	10.70	10.87	10.49	10.63	10.63	1,790,300
Jul 21, 2026	10.64	10.79	10.23	10.60	10.60	872,000
Jul 20, 2026	10.82	11.02	10.60	10.74	10.74	1,532,000
Jul 17, 2026	11.05	11.42	10.87	11.00	11.00	1,017,600
Jul 16, 2026	11.12	11.48	10.99	11.15	11.15	1,500,000
Jul 15, 2026	11.17	11.32	10.94	10.99	10.99	1,131,600
Jul 14, 2026	10.75	11.24	10.60	11.05	11.05	1,617,600
Jul 13, 2026	11.52	11.84	11.00	11.07	11.07	2,627,000
Jul 10, 2026	11.35	11.50	11.06	11.25	11.25	895,200
Jul 9, 2026	10.78	11.30	10.70	11.22	11.22	1,175,400
Jul 8, 2026	10.92	11.05	10.71	10.94	10.94	1,706,000
Jul 7, 2026	10.10	11.11	10.10	11.00	11.00	2,670,000
Jul 6, 2026	9.78	10.03	9.67	9.82	9.82	1,240,900
Jul 2, 2026	9.81	10.02	9.75	9.88	9.88	1,112,500
Jul 1, 2026	9.48	10.00	9.42	9.62	9.62	1,580,100
Jun 30, 2026	8.42	9.47	8.20	9.35	9.35	2,311,700
Jun 29, 2026	8.93	9.00	8.59	8.68	8.68	1,184,800
Jun 26, 2026	8.00	8.72	8.00	8.63	8.63	2,058,500
Jun 25, 2026	8.07	8.39	7.95	7.97	7.97	1,233,500

Historical stock prices.