NIQ Global Intelligence plc (NIQ) Historical Stock Prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	10.31	10.90	10.27	10.60	10.60	1,157,400
Apr 10, 2026	10.55	10.84	10.43	10.43	10.43	1,147,900
Apr 9, 2026	11.48	11.58	10.35	10.57	10.57	2,110,800
Apr 8, 2026	12.02	12.13	11.62	11.62	11.62	898,600
Apr 7, 2026	11.58	11.80	11.44	11.57	11.57	784,200
Apr 6, 2026	11.51	11.96	11.39	11.48	11.48	1,618,200
Apr 2, 2026	11.31	11.89	11.08	11.48	11.48	1,111,400
Apr 1, 2026	11.33	11.73	11.18	11.38	11.38	2,093,200
Mar 31, 2026	10.58	11.68	10.39	11.37	11.37	3,657,300
Mar 30, 2026	10.09	10.51	10.05	10.40	10.40	1,302,500
Mar 27, 2026	10.64	10.65	10.16	10.22	10.22	1,407,600
Mar 26, 2026	10.60	11.20	10.59	10.80	10.80	1,069,900
Mar 25, 2026	10.74	10.91	10.39	10.69	10.69	1,314,300
Mar 24, 2026	11.04	11.09	10.41	10.57	10.57	1,872,300
Mar 23, 2026	10.83	11.34	10.60	11.22	11.22	1,711,300
Mar 20, 2026	11.02	11.05	10.47	10.66	10.66	3,151,600
Mar 19, 2026	10.83	11.35	10.78	10.97	10.97	1,734,700
Mar 18, 2026	11.19	11.48	10.79	10.84	10.84	2,124,800
Mar 17, 2026	11.72	12.14	11.16	11.23	11.23	1,301,700
Mar 16, 2026	11.61	11.92	11.49	11.60	11.60	1,008,600
Mar 13, 2026	11.82	12.00	11.49	11.61	11.61	872,800
Mar 12, 2026	11.89	12.15	11.71	11.72	11.72	1,005,500
Mar 11, 2026	12.30	12.58	11.92	11.92	11.92	1,517,800
Mar 10, 2026	12.52	12.55	11.87	12.12	12.12	922,300
Mar 9, 2026	12.75	12.76	12.34	12.44	12.44	1,280,600

Historical stock prices.