NIQ Global Intelligence plc (NIQ) Historical Stock Prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	13.14	13.17	12.46	12.87	12.87	891,000
Mar 5, 2026	12.92	13.58	12.80	13.20	13.20	977,000
Mar 4, 2026	13.23	13.58	12.94	12.97	12.97	869,200
Mar 3, 2026	13.61	13.70	13.13	13.17	13.17	1,147,200
Mar 2, 2026	13.20	13.85	13.20	13.79	13.79	1,332,000
Feb 27, 2026	13.37	13.94	12.71	13.33	13.33	1,567,500
Feb 26, 2026	12.00	12.59	11.95	12.43	12.43	1,252,200
Feb 25, 2026	11.47	11.96	11.26	11.85	11.85	1,108,500
Feb 24, 2026	11.11	11.62	11.05	11.43	11.43	748,000
Feb 23, 2026	11.38	11.38	10.93	11.07	11.07	952,400
Feb 20, 2026	11.40	11.82	11.22	11.27	11.27	1,056,100
Feb 19, 2026	11.41	11.77	11.32	11.47	11.47	832,800
Feb 18, 2026	11.28	11.58	11.21	11.39	11.39	838,700
Feb 17, 2026	10.75	11.30	10.74	11.30	11.30	821,300
Feb 13, 2026	10.84	11.05	10.59	10.77	10.77	1,057,200
Feb 12, 2026	10.80	11.15	10.45	10.67	10.67	1,517,500
Feb 11, 2026	10.71	10.95	10.29	10.89	10.89	1,398,800
Feb 10, 2026	10.54	11.21	10.45	10.80	10.80	1,135,000
Feb 9, 2026	11.14	11.24	10.34	10.44	10.44	2,100,200
Feb 6, 2026	11.69	11.88	10.48	11.10	11.10	2,820,700
Feb 5, 2026	12.32	12.70	11.32	11.54	11.54	2,323,000
Feb 4, 2026	12.13	12.88	11.65	12.46	12.46	2,210,600
Feb 3, 2026	15.15	15.50	12.20	12.21	12.21	3,851,200
Feb 2, 2026	16.79	17.09	15.21	15.24	15.24	2,518,600
Jan 30, 2026	16.96	17.20	16.78	16.99	16.99	949,000

Historical stock prices.