Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.611.631.48——1,394,451
Oct 30, 20261.661.661.541.561.561,213,800
Oct 29, 20261.741.761.651.661.66805,000
Oct 28, 20261.671.731.631.721.721,049,600
Oct 27, 20261.761.801.581.701.702,550,700
Oct 26, 20261.791.881.751.831.831,152,100
Oct 23, 20261.741.811.661.791.79959,200
Oct 22, 20261.751.811.721.741.741,679,800
Oct 21, 20261.761.821.741.751.751,087,400
Oct 20, 20261.761.821.741.741.741,143,700
Oct 19, 20261.841.851.751.751.751,436,700
Oct 16, 20261.931.941.781.801.801,754,600
Oct 15, 20262.052.071.911.931.931,476,800
Oct 14, 20262.082.112.022.032.03702,300
Oct 13, 20262.152.182.052.102.10790,600
Oct 12, 20262.252.282.142.172.17598,400
Oct 9, 20262.232.312.142.252.25904,900
Oct 8, 20262.252.262.162.222.22720,200
Oct 7, 20262.262.342.252.272.27566,500
Oct 6, 20262.552.552.302.312.31754,600
Oct 5, 20262.572.572.452.532.53522,100
Oct 2, 20262.602.632.522.582.58366,800
Oct 1, 20262.592.672.552.562.56402,300
Sep 30, 20262.652.692.552.622.62283,200
Sep 29, 20262.682.682.532.622.62524,600