Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.752.792.672.672.67810,700
Sep 25, 20262.862.862.732.752.75681,100
Sep 24, 20262.722.892.592.852.85933,800
Sep 23, 20262.912.992.622.762.761,091,300
Sep 22, 20262.922.992.872.952.95415,600
Sep 21, 20262.872.912.802.882.88385,800
Sep 18, 20262.812.892.792.832.83609,700
Sep 17, 20262.932.972.752.812.81531,400
Sep 16, 20262.933.072.832.872.87642,100
Sep 15, 20262.922.952.792.882.88458,400
Sep 14, 20262.923.082.872.922.92491,100
Sep 11, 20262.853.002.842.912.91486,900
Sep 10, 20262.882.882.762.812.81559,300
Sep 9, 20263.193.202.862.912.91781,600
Sep 8, 20262.863.302.803.233.231,466,400
Sep 4, 20262.772.932.752.922.92447,100
Sep 3, 20262.772.892.712.792.79722,000
Sep 2, 20262.702.832.662.772.77489,600
Sep 1, 20262.622.742.622.702.70570,400
Aug 31, 20262.732.752.652.712.71481,600
Aug 28, 20262.752.792.702.762.76429,800
Aug 27, 20262.632.792.612.752.75538,700
Aug 26, 20262.712.712.612.632.63260,800
Aug 25, 20262.602.752.582.712.71456,500
Aug 24, 20262.632.632.502.592.59449,600