Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.841.901.811.901.90712,700
Dec 8, 20251.831.851.781.831.83505,000
Dec 5, 20251.841.881.791.801.80887,000
Dec 4, 20251.771.851.751.841.84717,400
Dec 3, 20251.741.811.731.781.78626,100
Dec 2, 20251.811.811.731.741.74717,900
Dec 1, 20251.861.861.801.811.81864,300
Nov 28, 20251.851.931.851.891.89530,300
Nov 26, 20251.801.851.791.831.83653,000
Nov 25, 20251.791.821.771.811.81408,100
Nov 24, 20251.811.831.781.791.79535,900
Nov 21, 20251.721.801.701.801.80541,800
Nov 20, 20251.821.851.711.731.73686,800
Nov 19, 20251.791.841.751.791.79640,300
Nov 18, 20251.801.841.781.811.81714,300
Nov 17, 20251.881.901.801.811.81887,100
Nov 14, 20251.881.931.831.871.87688,600
Nov 13, 20251.981.991.871.881.88728,600
Nov 12, 20252.022.051.951.961.96548,200
Nov 11, 20251.962.051.942.012.01702,200
Nov 10, 20251.982.021.931.961.96513,600
Nov 7, 20251.951.971.851.961.961,028,500
Nov 6, 20251.952.011.911.971.97958,400
Nov 5, 20251.991.991.921.951.95618,300
Nov 4, 20252.012.061.961.971.97876,500