Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.072.071.961.961.96955,900
Jan 14, 20262.052.102.042.072.07546,600
Jan 13, 20262.172.182.052.052.05790,600
Jan 12, 20262.102.192.042.182.18794,300
Jan 9, 20262.122.142.042.092.09722,400
Jan 8, 20262.032.222.002.112.111,582,800
Jan 7, 20261.942.081.942.062.061,400,700
Jan 6, 20261.891.961.891.931.93586,800
Jan 5, 20261.871.911.841.901.90417,100
Jan 2, 20261.871.901.831.871.87408,200
Dec 31, 20251.811.861.791.851.85679,500
Dec 30, 20251.851.901.821.831.83639,600
Dec 29, 20251.831.851.811.851.85559,400
Dec 26, 20251.811.841.791.841.84315,100
Dec 24, 20251.801.821.801.811.81196,200
Dec 23, 20251.791.821.701.801.801,572,700
Dec 22, 20251.801.821.781.801.80589,300
Dec 19, 20251.771.811.761.791.791,022,900
Dec 18, 20251.781.801.751.761.76823,500
Dec 17, 20251.821.851.751.771.77461,600
Dec 16, 20251.821.851.801.821.82544,600
Dec 15, 20251.891.901.831.841.84496,700
Dec 12, 20251.871.901.811.881.88719,000
Dec 11, 20251.861.901.861.871.87452,900
Dec 10, 20251.871.891.841.881.88543,100