VanEck Uranium and Nuclear ETF (NLR) Historical ETF Prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	90.82	95.22	89.85	94.47	94.47	540,203
Nov 6, 2026	86.48	88.92	85.40	88.44	88.44	807,500
Nov 5, 2026	87.53	88.05	83.01	84.71	84.71	1,060,100
Nov 4, 2026	89.96	90.73	86.60	88.27	88.27	535,200
Nov 3, 2026	90.47	91.64	89.65	90.04	90.04	334,000
Nov 2, 2026	92.99	94.23	89.53	89.65	89.65	579,600
Oct 30, 2026	91.93	92.66	90.24	91.75	91.75	508,200
Oct 29, 2026	94.97	96.92	94.82	95.43	95.43	509,800
Oct 28, 2026	95.56	96.34	94.21	95.99	95.99	439,100
Oct 27, 2026	92.30	95.24	92.19	94.92	94.92	651,800
Oct 26, 2026	90.71	91.93	89.62	91.06	91.06	424,600
Oct 23, 2026	90.23	91.00	88.81	90.38	90.38	363,300
Oct 22, 2026	92.23	93.08	90.37	90.84	90.84	560,800
Oct 21, 2026	94.61	95.20	93.81	94.31	94.31	452,200
Oct 20, 2026	92.13	94.79	92.13	93.21	93.21	442,400
Oct 19, 2026	95.54	96.00	93.01	93.29	93.29	409,100
Oct 16, 2026	96.25	97.06	93.58	94.34	94.34	611,700
Oct 15, 2026	92.55	96.81	91.88	96.46	96.46	550,500
Oct 14, 2026	97.85	97.95	94.00	94.52	94.52	641,000
Oct 13, 2026	99.62	100.18	98.75	99.38	99.38	376,700
Oct 12, 2026	102.31	102.79	100.11	100.20	100.20	496,100
Oct 9, 2026	103.29	103.96	102.34	103.35	103.35	397,400
Oct 8, 2026	104.69	105.15	101.12	102.38	102.38	414,700
Oct 7, 2026	106.55	106.65	104.70	105.27	105.27	697,100
Oct 6, 2026	106.61	111.41	106.39	109.43	109.43	583,300

Historical stock data.