VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026103.50104.64102.36103.73103.73348,100
Oct 2, 2026104.36104.36102.36102.74102.74443,000
Oct 1, 2026103.01103.81101.72102.75102.75347,900
Sep 30, 2026104.74105.99103.06103.46103.46392,500
Sep 29, 2026104.98105.14103.22104.14104.14368,600
Sep 28, 2026105.05105.11103.55103.97103.97272,400
Sep 25, 2026106.49107.20105.24105.78105.78339,400
Sep 24, 2026108.00108.30105.60106.22106.22344,300
Sep 23, 2026110.56110.56108.27108.33108.33385,800
Sep 22, 2026111.49112.37109.89111.95111.95288,500
Sep 21, 2026110.11111.57109.58110.73110.73267,400
Sep 18, 2026110.79110.83107.58107.69107.69439,500
Sep 17, 2026109.63111.74109.00110.57110.57423,300
Sep 16, 2026109.24109.45105.80107.36107.36566,700
Sep 15, 2026109.82110.00107.70108.32108.32366,600
Sep 14, 2026110.11110.46108.46109.47109.47431,700
Sep 11, 2026118.28118.28113.17113.22113.22304,200
Sep 10, 2026120.29121.00117.74117.83117.83489,700
Sep 9, 2026123.75124.99122.28122.95122.95259,600
Sep 8, 2026121.78125.44121.62123.57123.57282,000
Sep 4, 2026118.61120.36118.10119.95119.95264,600
Sep 3, 2026118.85120.30118.04119.19119.19254,000
Sep 2, 2026116.02117.95114.96117.03117.03247,900
Sep 1, 2026116.00117.24114.26115.76115.76348,800
Aug 31, 2026118.04119.17117.93118.23118.23278,300