VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025124.62127.42124.10126.14123.07494,600
Dec 15, 2025130.85131.78126.50126.50123.42636,000
Dec 12, 2025138.10138.12129.25129.79126.63509,800
Dec 11, 2025133.76138.31132.32138.14134.78425,200
Dec 10, 2025134.75134.91130.60133.97130.71561,500
Dec 9, 2025133.47135.77132.44134.79131.51369,500
Dec 8, 2025136.22136.23133.39134.46131.19347,100
Dec 5, 2025139.53139.53134.67135.17131.88484,600
Dec 4, 2025132.80139.85131.36139.07135.69887,500
Dec 3, 2025130.58133.24128.80133.10129.86619,000
Dec 2, 2025128.68131.19128.41130.10126.94413,100
Dec 1, 2025128.59129.20127.00127.24124.15261,900
Nov 28, 2025129.86130.74128.82129.98126.82368,000
Nov 26, 2025128.00129.05126.87128.34125.22279,100
Nov 25, 2025125.46126.62121.57126.46123.38391,100
Nov 24, 2025121.43125.66120.92125.34122.29550,600
Nov 21, 2025121.45121.97117.60121.02118.081,520,200
Nov 20, 2025133.28133.80122.58122.62119.64761,700
Nov 19, 2025128.09131.41127.00129.60126.45458,700
Nov 18, 2025124.02127.99124.02126.44123.37500,400
Nov 17, 2025128.08129.68125.20126.30123.23519,500
Nov 14, 2025125.35131.47124.50128.96125.82724,300
Nov 13, 2025135.75135.75129.35129.97126.81730,900
Nov 12, 2025137.21138.70134.92136.72133.40497,400
Nov 11, 2025138.48138.48134.81136.40133.08661,000