VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026153.53153.63150.70152.79152.79642,800
Jan 22, 2026152.95154.19150.26152.92152.921,045,800
Jan 21, 2026151.94153.00146.30151.04151.04997,800
Jan 20, 2026147.50151.50145.64146.58146.58928,900
Jan 16, 2026146.66149.57145.15148.54148.54812,800
Jan 15, 2026145.02148.00143.10145.07145.07858,700
Jan 14, 2026141.18145.69138.79144.47144.47762,900
Jan 13, 2026143.90143.94140.64140.84140.84535,600
Jan 12, 2026141.43143.47139.88143.06143.06550,600
Jan 9, 2026143.98145.33139.62140.42140.42736,100
Jan 8, 2026139.08139.50136.98138.21138.21359,400
Jan 7, 2026138.02139.94137.20139.43139.43468,800
Jan 6, 2026138.73139.37135.90138.72138.72814,500
Jan 5, 2026136.22139.06134.47138.81138.81881,600
Jan 2, 2026125.18133.43125.18133.04133.04826,000
Dec 31, 2025123.99125.19123.53124.20124.20434,900
Dec 30, 2025125.83126.02123.85123.87123.87358,800
Dec 29, 2025125.32128.82125.00125.92125.92320,300
Dec 26, 2025128.92128.98125.84126.72126.72319,300
Dec 24, 2025128.16128.89127.00128.64128.64288,900
Dec 23, 2025127.69130.23127.42128.49128.49386,800
Dec 22, 2025129.24130.10127.49128.08128.08435,200
Dec 19, 2025126.53131.39126.35130.19127.02839,100
Dec 18, 2025124.00125.90123.45125.13122.09454,500
Dec 17, 2025126.76127.64121.58121.68118.72392,500