New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 20267.117.187.00——1,493,233
Nov 2, 20267.047.167.047.117.11885,200
Oct 30, 20267.057.086.947.037.03597,500
Oct 29, 20266.957.046.937.047.04769,100
Oct 28, 20266.836.926.836.916.91522,500
Oct 27, 20266.766.906.736.866.86778,100
Oct 26, 20266.646.696.606.616.61394,600
Oct 23, 20266.656.716.606.676.67541,200
Oct 22, 20266.516.746.516.726.72447,400
Oct 21, 20266.576.636.486.516.51580,500
Oct 20, 20266.606.676.526.576.57689,100
Oct 19, 20266.676.706.566.616.61820,900
Oct 16, 20266.866.866.696.746.74433,500
Oct 15, 20266.616.916.616.906.901,683,800
Oct 14, 20266.686.716.606.616.61604,600
Oct 13, 20266.776.796.636.716.71666,000
Oct 12, 20266.736.796.676.746.74513,300
Oct 9, 20266.816.826.736.736.73409,800
Oct 8, 20266.746.846.726.816.81472,200
Oct 7, 20266.816.816.696.746.74529,500
Oct 6, 20266.886.906.796.846.84620,900
Oct 5, 20266.947.026.836.856.85732,800
Oct 2, 20267.037.066.856.946.94947,800
Oct 1, 20266.917.056.857.037.03869,900
Sep 30, 20267.047.076.926.926.92929,700