No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.00 | 7.13 | 6.97 | 7.02 | 7.02 | 573,200 |
| Sep 28, 2026 | 6.95 | 7.00 | 6.88 | 6.97 | 6.97 | 351,000 |
| Sep 25, 2026 | 6.99 | 7.05 | 6.93 | 6.98 | 6.98 | 358,500 |
| Sep 24, 2026 | 7.06 | 7.08 | 6.95 | 7.01 | 7.01 | 456,200 |
| Sep 23, 2026 | 7.10 | 7.13 | 6.99 | 7.06 | 7.06 | 333,800 |
| Sep 22, 2026 | 7.13 | 7.17 | 7.07 | 7.10 | 7.10 | 397,500 |
| Sep 21, 2026 | 7.02 | 7.14 | 7.01 | 7.11 | 7.11 | 658,600 |
| Sep 18, 2026 | 7.13 | 7.13 | 6.96 | 6.99 | 6.99 | 745,800 |
| Sep 17, 2026 | 7.03 | 7.24 | 7.03 | 7.13 | 7.13 | 668,800 |
| Sep 16, 2026 | 6.93 | 7.02 | 6.89 | 6.99 | 6.99 | 602,100 |
| Sep 15, 2026 | 7.25 | 7.26 | 7.20 | 7.22 | 6.97 | 369,100 |
| Sep 14, 2026 | 7.28 | 7.31 | 7.23 | 7.25 | 7.00 | 306,000 |
| Sep 11, 2026 | 7.26 | 7.30 | 7.19 | 7.24 | 6.99 | 362,400 |
| Sep 10, 2026 | 7.27 | 7.28 | 7.20 | 7.23 | 6.98 | 496,000 |
| Sep 9, 2026 | 7.31 | 7.36 | 7.20 | 7.30 | 7.05 | 753,300 |
| Sep 8, 2026 | 7.44 | 7.49 | 7.34 | 7.36 | 7.11 | 446,400 |
| Sep 4, 2026 | 7.44 | 7.56 | 7.40 | 7.48 | 7.22 | 227,900 |
| Sep 3, 2026 | 7.49 | 7.52 | 7.37 | 7.47 | 7.21 | 422,900 |
| Sep 2, 2026 | 7.50 | 7.53 | 7.44 | 7.45 | 7.19 | 361,100 |
| Sep 1, 2026 | 7.61 | 7.66 | 7.46 | 7.48 | 7.22 | 631,200 |
| Aug 31, 2026 | 7.55 | 7.73 | 7.55 | 7.63 | 7.37 | 433,500 |
| Aug 28, 2026 | 7.64 | 7.66 | 7.53 | 7.54 | 7.28 | 387,200 |
| Aug 27, 2026 | 7.53 | 7.65 | 7.53 | 7.62 | 7.36 | 393,100 |
| Aug 26, 2026 | 7.61 | 7.63 | 7.55 | 7.57 | 7.31 | 182,100 |
| Aug 25, 2026 | 7.63 | 7.65 | 7.56 | 7.61 | 7.35 | 231,600 |
Dates identify the start of each price period.