No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 9.50 | 9.74 | 9.50 | 9.63 | 8.34 | 1,337,200 |
| Nov 3, 2025 | 9.67 | 9.76 | 9.63 | 9.69 | 8.39 | 488,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
New Mountain Finance Corporation
NMFC · NASDAQ