New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 20259.789.849.739.798.48432,600
Dec 9, 20259.709.829.689.778.46598,100
Dec 8, 20259.759.789.669.728.42339,500
Dec 5, 20259.719.809.699.758.44346,600
Dec 4, 20259.729.809.659.678.37882,800
Dec 3, 20259.679.739.659.718.41238,100
Dec 2, 20259.639.679.539.648.35510,300
Dec 1, 20259.679.719.619.628.33427,500
Nov 28, 20259.619.739.619.678.37251,400
Nov 26, 20259.519.679.519.618.32511,800
Nov 25, 20259.459.589.409.548.26537,200
Nov 24, 20259.289.459.289.418.15443,700
Nov 21, 20259.019.329.009.308.05660,600
Nov 20, 20259.149.178.989.007.79447,800
Nov 19, 20259.059.249.019.077.85777,000
Nov 18, 20259.169.209.089.107.88511,400
Nov 17, 20259.439.459.179.197.96596,600
Nov 14, 20259.469.469.369.438.17397,300
Nov 13, 20259.579.639.399.478.20679,300
Nov 12, 20259.669.719.599.608.31715,100
Nov 11, 20259.559.669.529.628.33576,700
Nov 10, 20259.709.709.509.578.29660,600
Nov 7, 20259.619.629.529.628.33430,700
Nov 6, 20259.739.809.579.578.29517,300
Nov 5, 20259.639.719.519.688.38815,700