Neumora Therapeutics (NMRA) Historical Stock Prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.40	0.52	0.37	0.50	0.50	5,810,100
Oct 30, 2026	0.41	0.41	0.35	0.37	0.37	1,107,500
Oct 29, 2026	0.40	0.41	0.37	0.39	0.39	1,384,200
Oct 28, 2026	0.37	0.40	0.36	0.39	0.39	1,122,900
Oct 27, 2026	0.39	0.42	0.36	0.37	0.37	1,740,500
Oct 26, 2026	0.39	0.43	0.37	0.39	0.39	512,200
Oct 23, 2026	0.40	0.41	0.37	0.38	0.38	830,800
Oct 22, 2026	0.43	0.44	0.39	0.41	0.41	863,500
Oct 21, 2026	0.47	0.48	0.41	0.42	0.42	1,577,500
Oct 20, 2026	0.48	0.50	0.46	0.47	0.47	974,300
Oct 19, 2026	0.47	0.51	0.46	0.47	0.47	1,647,200
Oct 16, 2026	0.44	0.51	0.42	0.47	0.47	3,524,400
Oct 15, 2026	0.37	0.46	0.36	0.43	0.43	6,461,500
Oct 14, 2026	0.39	0.40	0.32	0.36	0.36	2,797,500
Oct 13, 2026	0.43	0.44	0.37	0.37	0.37	1,492,100
Oct 12, 2026	0.48	0.48	0.44	0.44	0.44	1,210,400
Oct 9, 2026	0.47	0.51	0.47	0.48	0.48	789,400
Oct 8, 2026	0.46	0.49	0.45	0.48	0.48	1,811,300
Oct 7, 2026	0.47	0.48	0.45	0.47	0.47	2,755,200
Oct 6, 2026	0.53	0.54	0.47	0.47	0.47	1,234,000
Oct 5, 2026	0.50	0.53	0.47	0.53	0.53	2,989,400
Oct 2, 2026	0.56	0.56	0.48	0.50	0.50	2,689,500
Oct 1, 2026	0.60	0.62	0.54	0.55	0.55	2,849,600
Sep 30, 2026	0.68	0.69	0.59	0.60	0.60	2,278,600
Sep 29, 2026	0.69	0.72	0.65	0.68	0.68	1,249,400

Historical stock data.