No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.65 | 0.75 | 0.64 | 0.69 | 0.69 | 3,402,600 |
| Sep 25, 2026 | 0.69 | 0.71 | 0.63 | 0.68 | 0.68 | 2,315,400 |
| Sep 24, 2026 | 0.75 | 0.77 | 0.69 | 0.70 | 0.70 | 1,426,600 |
| Sep 23, 2026 | 0.77 | 0.78 | 0.69 | 0.73 | 0.73 | 1,689,800 |
| Sep 22, 2026 | 0.70 | 0.81 | 0.69 | 0.78 | 0.78 | 3,211,900 |
| Sep 21, 2026 | 0.74 | 0.77 | 0.68 | 0.69 | 0.69 | 1,674,700 |
| Sep 18, 2026 | 0.74 | 0.76 | 0.71 | 0.73 | 0.73 | 3,882,700 |
| Sep 17, 2026 | 0.78 | 0.81 | 0.73 | 0.75 | 0.75 | 3,419,700 |
| Sep 16, 2026 | 0.84 | 0.89 | 0.76 | 0.77 | 0.77 | 3,214,600 |
| Sep 15, 2026 | 1.02 | 1.03 | 0.83 | 0.83 | 0.83 | 1,420,300 |
| Sep 14, 2026 | 1.03 | 1.06 | 0.99 | 1.00 | 1.00 | 552,900 |
| Sep 11, 2026 | 1.16 | 1.16 | 1.02 | 1.04 | 1.04 | 1,879,700 |
| Sep 10, 2026 | 1.20 | 1.21 | 1.12 | 1.14 | 1.14 | 600,800 |
| Sep 9, 2026 | 1.26 | 1.27 | 1.19 | 1.20 | 1.20 | 586,900 |
| Sep 8, 2026 | 1.29 | 1.34 | 1.24 | 1.25 | 1.25 | 757,200 |
| Sep 4, 2026 | 1.35 | 1.36 | 1.29 | 1.31 | 1.31 | 547,000 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | 386,000 |
| Sep 2, 2026 | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | 532,200 |
| Sep 1, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 532,600 |
| Aug 31, 2026 | 1.40 | 1.45 | 1.32 | 1.33 | 1.33 | 632,400 |
| Aug 28, 2026 | 1.50 | 1.51 | 1.38 | 1.39 | 1.39 | 695,800 |
| Aug 27, 2026 | 1.55 | 1.58 | 1.48 | 1.48 | 1.48 | 533,900 |
| Aug 26, 2026 | 1.50 | 1.57 | 1.46 | 1.56 | 1.56 | 535,900 |
| Aug 25, 2026 | 1.53 | 1.57 | 1.48 | 1.50 | 1.50 | 465,600 |
| Aug 24, 2026 | 1.58 | 1.65 | 1.51 | 1.53 | 1.53 | 1,155,400 |
Dates identify the start of each price period.