Neumora Therapeutics, Inc.

NMRA · NASDAQ

Prices in USD

Historical prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.212.222.052.082.08746,600
Dec 8, 20252.222.252.162.192.19670,000
Dec 5, 20252.272.302.212.222.22472,700
Dec 4, 20252.242.362.222.282.281,061,000
Dec 3, 20252.252.292.132.272.271,431,900
Dec 2, 20252.442.452.202.232.231,741,100
Dec 1, 20252.532.592.352.422.422,312,100
Nov 28, 20252.312.342.232.242.24420,700
Nov 26, 20252.232.332.232.292.29732,900
Nov 25, 20252.162.262.132.252.251,650,000
Nov 24, 20252.322.332.102.162.161,634,800
Nov 21, 20252.352.422.282.332.33679,900
Nov 20, 20252.592.672.342.362.361,200,100
Nov 19, 20252.712.782.492.542.541,007,200
Nov 18, 20252.572.702.572.662.66793,200
Nov 17, 20252.622.792.552.592.59706,800
Nov 14, 20252.612.792.582.652.65811,800
Nov 13, 20252.832.952.672.692.691,217,000
Nov 12, 20252.753.002.752.862.861,130,800
Nov 11, 20252.812.842.632.752.75998,000
Nov 10, 20252.562.922.552.812.811,769,100
Nov 7, 20252.502.642.402.562.561,214,700
Nov 6, 20252.392.752.352.582.582,275,000
Nov 5, 20252.792.882.622.622.621,652,700
Nov 4, 20252.912.962.722.792.792,304,100