Neumora Therapeutics, Inc.

NMRA · NASDAQ

Prices in USD

Historical prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.152.162.012.132.135,955,300
Jan 14, 20262.142.222.132.152.15622,400
Jan 13, 20262.242.262.082.142.141,087,500
Jan 12, 20262.272.282.062.222.221,440,000
Jan 9, 20262.362.572.212.222.222,158,600
Jan 8, 20262.202.412.112.332.332,956,500
Jan 7, 20262.082.542.052.292.2913,549,700
Jan 6, 20261.682.031.501.821.825,526,600
Jan 5, 20261.841.861.631.641.643,717,400
Jan 2, 20261.811.821.571.661.661,982,800
Dec 31, 20251.761.821.761.791.79756,600
Dec 30, 20251.801.811.761.771.77776,900
Dec 29, 20251.751.811.731.781.78675,800
Dec 26, 20251.851.851.741.781.78535,500
Dec 24, 20251.751.871.741.811.81693,500
Dec 23, 20251.861.931.691.751.751,641,000
Dec 22, 20251.771.851.771.811.811,102,300
Dec 19, 20251.741.781.711.751.751,267,200
Dec 18, 20251.731.771.681.721.72794,000
Dec 17, 20251.851.891.751.771.77884,200
Dec 16, 20251.951.961.831.851.85861,300
Dec 15, 20252.072.071.921.961.96765,900
Dec 12, 20252.082.121.972.092.09618,100
Dec 11, 20252.092.122.062.072.07476,900
Dec 10, 20252.072.162.052.092.09636,600