No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.60 | 1.72 | 1.59 | 1.61 | 1.61 | 1,049,500 |
| Jul 16, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 1.60 | 632,000 |
| Jul 15, 2026 | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | 455,500 |
| Jul 14, 2026 | 1.59 | 1.63 | 1.57 | 1.58 | 1.58 | 771,800 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | 890,700 |
| Jul 10, 2026 | 1.64 | 1.71 | 1.58 | 1.68 | 1.68 | 1,024,400 |
| Jul 9, 2026 | 1.62 | 1.67 | 1.57 | 1.65 | 1.65 | 981,900 |
| Jul 8, 2026 | 1.70 | 1.80 | 1.59 | 1.59 | 1.59 | 2,157,700 |
| Jul 7, 2026 | 1.67 | 1.85 | 1.64 | 1.73 | 1.73 | 1,392,300 |
| Jul 6, 2026 | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | 732,200 |
| Jul 2, 2026 | 1.62 | 1.73 | 1.61 | 1.67 | 1.67 | 1,057,700 |
| Jul 1, 2026 | 1.71 | 1.71 | 1.56 | 1.62 | 1.62 | 960,600 |
| Jun 30, 2026 | 1.71 | 1.81 | 1.65 | 1.70 | 1.70 | 1,299,800 |
| Jun 29, 2026 | 1.60 | 1.73 | 1.60 | 1.72 | 1.72 | 1,656,200 |
| Jun 26, 2026 | 1.50 | 1.66 | 1.48 | 1.64 | 1.64 | 14,976,400 |
| Jun 25, 2026 | 1.45 | 1.53 | 1.40 | 1.51 | 1.51 | 923,900 |
| Jun 24, 2026 | 1.60 | 1.60 | 1.40 | 1.46 | 1.46 | 2,212,400 |
| Jun 23, 2026 | 1.49 | 1.65 | 1.49 | 1.61 | 1.61 | 2,048,900 |
| Jun 22, 2026 | 1.41 | 1.57 | 1.41 | 1.53 | 1.53 | 1,529,500 |
| Jun 18, 2026 | 1.58 | 1.63 | 1.43 | 1.51 | 1.51 | 2,200,600 |
| Jun 17, 2026 | 1.46 | 1.54 | 1.32 | 1.53 | 1.53 | 5,352,200 |
| Jun 16, 2026 | 0.95 | 1.59 | 0.92 | 1.56 | 1.56 | 28,535,200 |
| Jun 15, 2026 | 0.93 | 1.12 | 0.83 | 0.92 | 0.92 | 17,741,700 |
| Jun 12, 2026 | 1.78 | 1.84 | 1.76 | 1.78 | 1.78 | 719,300 |
| Jun 11, 2026 | 1.65 | 1.84 | 1.63 | 1.78 | 1.78 | 1,148,300 |
Dates identify the start of each price period.