Neumora Therapeutics (NMRA) Historical Stock Prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.63	1.67	1.57	1.60	1.60	671,400
Jun 9, 2026	1.63	1.70	1.61	1.65	1.65	785,200
Jun 8, 2026	1.68	1.71	1.61	1.62	1.62	601,000
Jun 5, 2026	1.75	1.75	1.61	1.63	1.63	864,600
Jun 4, 2026	1.75	1.79	1.73	1.75	1.75	704,200
Jun 3, 2026	1.75	1.76	1.70	1.74	1.74	647,400
Jun 2, 2026	1.83	1.83	1.73	1.75	1.75	840,500
Jun 1, 2026	1.85	1.89	1.78	1.82	1.82	803,200
May 29, 2026	1.89	1.96	1.85	1.85	1.85	892,400
May 28, 2026	1.84	1.93	1.82	1.88	1.88	1,284,500
May 27, 2026	1.83	1.91	1.81	1.86	1.86	719,900
May 26, 2026	1.91	1.93	1.80	1.84	1.84	1,292,900
May 22, 2026	1.86	1.98	1.83	1.85	1.85	1,361,300
May 21, 2026	1.71	1.90	1.66	1.85	1.85	1,593,800
May 20, 2026	1.70	1.78	1.68	1.72	1.72	1,074,400
May 19, 2026	1.76	1.79	1.67	1.67	1.67	1,018,300
May 18, 2026	1.84	1.87	1.73	1.77	1.77	839,400
May 15, 2026	1.94	1.96	1.83	1.84	1.84	829,100
May 14, 2026	1.79	1.99	1.76	1.97	1.97	1,375,800
May 13, 2026	1.90	1.90	1.75	1.78	1.78	1,794,200
May 12, 2026	1.87	1.95	1.83	1.90	1.90	821,900
May 11, 2026	1.85	1.89	1.74	1.87	1.87	1,465,200
May 8, 2026	1.97	1.98	1.76	1.83	1.83	2,129,400
May 7, 2026	2.33	2.37	1.90	1.94	1.94	2,768,600
May 6, 2026	2.32	2.42	2.27	2.33	2.33	1,708,800

Historical stock data.