NANO Nuclear Energy (NNE) Historical Stock Prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.74	12.14	10.87	10.96	10.96	1,732,600
Oct 30, 2026	11.49	11.67	11.13	11.65	11.65	1,630,900
Oct 29, 2026	12.11	12.90	12.06	12.21	12.21	1,291,900
Oct 28, 2026	12.36	12.53	11.97	12.39	12.39	1,798,200
Oct 27, 2026	12.25	12.75	12.08	12.34	12.34	2,652,800
Oct 26, 2026	12.08	12.30	11.74	11.86	11.86	2,030,300
Oct 23, 2026	12.40	12.45	11.95	12.16	12.16	1,660,000
Oct 22, 2026	12.64	13.01	12.33	12.53	12.53	1,769,900
Oct 21, 2026	13.47	13.66	13.04	13.33	13.33	1,641,900
Oct 20, 2026	12.66	13.29	12.52	12.96	12.96	1,325,700
Oct 19, 2026	13.26	13.32	12.77	13.01	13.01	1,523,000
Oct 16, 2026	13.57	13.83	12.67	12.88	12.88	1,762,100
Oct 15, 2026	12.50	13.64	12.01	13.59	13.59	2,842,400
Oct 14, 2026	13.92	13.99	12.73	13.01	13.01	2,545,100
Oct 13, 2026	13.83	14.44	13.71	14.35	14.35	2,384,500
Oct 12, 2026	15.04	15.05	14.23	14.29	14.29	2,260,400
Oct 9, 2026	15.41	15.46	14.92	15.34	15.34	1,583,600
Oct 8, 2026	15.71	15.93	14.82	15.26	15.26	2,544,900
Oct 7, 2026	15.98	16.02	15.38	16.01	16.01	1,783,700
Oct 6, 2026	16.10	16.94	16.00	16.49	16.49	2,929,800
Oct 5, 2026	15.70	15.96	15.26	15.51	15.51	2,200,400
Oct 2, 2026	16.32	16.40	15.60	15.62	15.62	1,715,000
Oct 1, 2026	15.85	16.15	15.52	15.73	15.73	1,849,900
Sep 30, 2026	16.09	16.55	15.82	15.85	15.85	1,461,100
Sep 29, 2026	16.55	16.60	15.76	15.79	15.79	1,733,900

Historical stock data.