NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202616.7216.8516.0916.1616.161,435,200
Sep 25, 202617.0617.4216.7716.9916.991,327,500
Sep 24, 202616.6717.1116.3617.0217.021,887,100
Sep 23, 202617.2017.4416.7517.0117.011,593,800
Sep 22, 202617.0817.4216.6817.3217.321,679,500
Sep 21, 202616.5517.2716.3517.1017.103,187,400
Sep 18, 202616.9217.1715.4015.7315.734,843,300
Sep 17, 202616.2217.1416.0616.9716.972,343,900
Sep 16, 202616.0716.1515.0315.6415.641,969,500
Sep 15, 202615.8015.9715.4415.7815.781,155,600
Sep 14, 202615.7316.2415.7015.8915.891,490,900
Sep 11, 202617.3617.5516.4016.4116.412,259,100
Sep 10, 202617.8417.8917.2317.3617.361,672,500
Sep 9, 202619.0319.3518.1318.1718.171,510,700
Sep 8, 202618.0019.6018.0019.3519.352,367,600
Sep 4, 202617.7518.0117.2017.7217.721,287,200
Sep 3, 202617.7118.2417.5917.6517.651,278,600
Sep 2, 202617.4317.7617.1717.5917.591,355,700
Sep 1, 202617.4117.8017.0217.4717.471,628,000
Aug 31, 202617.8418.3817.8018.2918.291,188,400
Aug 28, 202619.2019.3017.8117.9717.971,947,700
Aug 27, 202618.8519.5518.4019.2419.241,722,600
Aug 26, 202619.1219.8718.1918.5018.501,725,000
Aug 25, 202618.4319.4618.1019.2419.241,380,000
Aug 24, 202618.8218.8717.8118.2718.271,400,800