NANO Nuclear Energy (NNE) Historical Stock Prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	35.25	36.52	34.85	36.19	36.19	916,000
Dec 8, 2025	37.02	37.88	35.03	35.77	35.77	1,106,500
Dec 5, 2025	35.56	36.50	34.60	35.76	35.76	1,527,400
Dec 4, 2025	33.71	37.30	33.38	36.57	36.57	2,363,900
Dec 3, 2025	32.33	33.99	31.69	33.89	33.89	1,084,500
Dec 2, 2025	32.10	34.39	32.07	32.90	32.90	1,637,200
Dec 1, 2025	31.75	32.17	31.08	31.53	31.53	1,105,500
Nov 28, 2025	31.53	33.00	31.11	32.70	32.70	980,200
Nov 26, 2025	31.35	31.75	30.40	30.84	30.84	1,633,700
Nov 25, 2025	29.67	30.56	28.12	30.26	30.26	1,509,000
Nov 24, 2025	30.39	30.56	29.33	30.29	30.29	2,061,400
Nov 21, 2025	29.60	30.58	27.50	29.79	29.79	2,211,000
Nov 20, 2025	34.60	34.89	29.08	29.33	29.33	2,612,200
Nov 19, 2025	33.08	34.00	32.30	32.46	32.46	1,845,800
Nov 18, 2025	30.93	32.35	30.51	31.81	31.81	1,493,500
Nov 17, 2025	32.92	33.25	30.04	30.98	30.98	2,143,400
Nov 14, 2025	32.00	34.66	31.31	32.76	32.76	2,097,400
Nov 13, 2025	35.80	35.85	33.00	33.70	33.70	2,217,000
Nov 12, 2025	36.90	38.11	35.55	36.57	36.57	1,639,700
Nov 11, 2025	37.15	37.37	35.63	36.13	36.13	1,738,800
Nov 10, 2025	41.12	41.50	36.81	37.90	37.90	2,223,600
Nov 7, 2025	36.90	39.25	34.80	39.18	39.18	2,622,400
Nov 6, 2025	43.32	43.37	38.40	38.43	38.43	2,322,900
Nov 5, 2025	43.43	45.46	42.50	43.47	43.47	2,291,500
Nov 4, 2025	43.00	44.14	41.55	41.58	41.58	2,139,400

Historical stock data.