NANO Nuclear Energy (NNE) Historical Stock Prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	34.54	35.85	33.26	33.38	33.38	1,773,300
Jan 14, 2026	32.10	35.15	31.25	34.37	34.37	1,669,700
Jan 13, 2026	33.91	34.25	32.00	32.42	32.42	1,111,800
Jan 12, 2026	31.74	33.58	31.09	33.46	33.46	1,593,000
Jan 9, 2026	35.11	35.90	31.78	32.01	32.01	3,541,600
Jan 8, 2026	30.78	33.30	30.33	33.05	33.05	1,759,700
Jan 7, 2026	31.20	32.65	30.75	31.36	31.36	1,826,300
Jan 6, 2026	32.19	32.44	29.93	31.92	31.92	2,474,700
Jan 5, 2026	28.99	31.63	28.00	30.95	30.95	3,131,000
Jan 2, 2026	25.15	27.61	23.88	27.61	27.61	2,625,100
Dec 31, 2025	24.20	24.88	23.61	24.01	24.01	2,446,900
Dec 30, 2025	26.00	26.24	24.69	24.89	24.89	3,026,600
Dec 29, 2025	27.70	28.70	26.23	26.42	26.42	2,955,700
Dec 26, 2025	29.76	29.79	28.04	28.49	28.49	1,970,700
Dec 24, 2025	31.30	31.56	29.32	30.30	30.30	2,096,100
Dec 23, 2025	32.66	33.60	31.70	31.75	31.75	1,969,700
Dec 22, 2025	33.92	33.98	32.17	32.98	32.98	1,478,000
Dec 19, 2025	31.00	33.42	30.66	33.03	33.03	4,186,200
Dec 18, 2025	30.98	32.35	30.02	30.23	30.23	1,662,700
Dec 17, 2025	32.38	32.95	29.75	29.99	29.99	1,650,200
Dec 16, 2025	30.80	32.72	30.44	32.31	32.31	1,120,500
Dec 15, 2025	35.68	35.88	31.26	31.35	31.35	1,915,900
Dec 12, 2025	38.81	38.86	34.64	35.41	35.41	1,533,700
Dec 11, 2025	35.80	39.87	34.20	38.86	38.86	2,134,300
Dec 10, 2025	35.50	37.04	34.80	36.46	36.46	1,516,400

Historical stock data.