Nelnet (NNI) Historical Stock Prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	126.08	127.24	124.52	126.96	126.96	110,900
Nov 12, 2026	127.27	127.60	124.66	124.83	124.83	89,700
Nov 11, 2026	127.57	129.35	125.49	126.46	126.46	78,700
Nov 10, 2026	132.41	132.41	127.68	128.33	128.33	92,000
Nov 9, 2026	132.59	134.58	128.00	132.50	132.50	133,200
Nov 6, 2026	126.90	132.01	124.00	130.53	130.53	197,200
Nov 5, 2026	129.59	129.99	125.95	127.01	127.01	147,500
Nov 4, 2026	125.55	128.11	124.86	127.58	127.58	171,500
Nov 3, 2026	124.63	124.99	122.43	122.54	122.54	97,800
Nov 2, 2026	123.51	124.92	123.21	124.27	124.27	150,800
Oct 30, 2026	124.03	124.03	122.07	122.47	122.47	120,500
Oct 29, 2026	123.27	124.40	120.10	123.54	123.54	134,400
Oct 28, 2026	123.06	123.50	120.79	121.88	121.88	121,900
Oct 27, 2026	122.86	123.89	121.81	122.75	122.75	149,000
Oct 26, 2026	123.12	124.59	122.01	122.41	122.41	106,700
Oct 23, 2026	125.00	125.89	122.12	122.59	122.59	158,800
Oct 22, 2026	125.92	127.34	125.55	125.85	125.85	178,500
Oct 21, 2026	126.69	127.70	125.25	125.52	125.52	163,400
Oct 20, 2026	126.00	127.65	125.55	126.38	126.38	115,100
Oct 19, 2026	127.00	128.12	125.01	125.10	125.10	101,100
Oct 16, 2026	128.61	128.79	127.00	127.42	127.42	136,000
Oct 15, 2026	127.62	128.61	126.89	128.02	128.02	124,300
Oct 14, 2026	126.77	127.63	124.93	126.06	126.06	111,200
Oct 13, 2026	126.48	127.33	125.91	126.93	126.93	100,500
Oct 12, 2026	124.83	127.25	124.83	125.82	125.82	109,400

Historical stock prices.