Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026125.82126.56125.02125.26125.2684,600
Oct 8, 2026124.25126.10123.56125.96125.96152,900
Oct 7, 2026123.60125.04123.01124.52124.52132,400
Oct 6, 2026124.95125.56124.08124.32124.32127,300
Oct 5, 2026123.66125.72121.76125.01125.01152,300
Oct 2, 2026124.33125.79123.28123.87123.87129,000
Oct 1, 2026123.08123.90121.88123.57123.57139,500
Sep 30, 2026123.91124.13122.59123.08123.08112,200
Sep 29, 2026124.71125.41123.95124.03124.03106,000
Sep 28, 2026124.64125.11123.57124.05124.05125,300
Sep 25, 2026125.77126.12124.31124.34124.34106,600
Sep 24, 2026125.71126.65124.29125.03125.03122,400
Sep 23, 2026125.50126.49124.59125.03125.03117,100
Sep 22, 2026127.73128.44125.86126.02126.02151,600
Sep 21, 2026126.52127.24126.01126.29126.29142,400
Sep 18, 2026125.84127.33125.50126.07126.07232,700
Sep 17, 2026128.46128.74126.01126.58126.58185,400
Sep 16, 2026127.25128.35126.26127.43127.43156,300
Sep 15, 2026126.54128.13126.40127.45127.45176,900
Sep 14, 2026127.30128.30126.52127.49127.49186,000
Sep 11, 2026127.43127.50125.74126.69126.69174,800
Sep 10, 2026124.61126.72124.42125.78125.78123,500
Sep 9, 2026124.91126.08123.61125.40125.40129,300
Sep 8, 2026128.57128.57124.73125.14125.14164,700
Sep 4, 2026126.50128.15126.50127.31127.31139,200