Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025139.15140.87137.62139.63138.5688,300
Dec 19, 2025138.77139.96137.39138.59137.53475,200
Dec 18, 2025138.49140.11137.81139.32138.25201,900
Dec 17, 2025135.30138.96135.23138.05136.99188,800
Dec 16, 2025134.61135.99133.13135.44134.40183,600
Dec 15, 2025133.67134.50132.52133.94132.91188,100
Dec 12, 2025133.58133.76131.13132.99131.97119,600
Dec 11, 2025132.13133.57131.67133.12132.10146,900
Dec 10, 2025130.08132.48129.07131.14130.14188,400
Dec 9, 2025128.95129.92127.99129.72128.73150,400
Dec 8, 2025130.39132.99128.03128.84127.85166,300
Dec 5, 2025131.30132.04129.78130.48129.48132,200
Dec 4, 2025133.00134.39129.36131.70130.69140,100
Dec 3, 2025131.44133.46129.76133.18132.16166,800
Dec 2, 2025130.21131.59129.03131.11130.1186,700
Dec 1, 2025128.28130.08127.95129.93128.94142,400
Nov 28, 2025131.00131.00128.48129.24127.92135,000
Nov 26, 2025128.83130.54128.83130.39129.06117,500
Nov 25, 2025127.16129.82126.96129.81128.49139,700
Nov 24, 2025126.88128.27125.52126.40125.11126,900
Nov 21, 2025125.57128.67124.92127.77126.4777,200
Nov 20, 2025126.83127.77124.65124.74123.47119,200
Nov 19, 2025124.66126.89124.42126.17124.88134,900
Nov 18, 2025125.39126.30121.27124.76123.4969,100
Nov 17, 2025128.30128.99125.10125.10123.83160,700