Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026129.26130.87128.99130.78129.7876,900
Jan 28, 2026131.00131.78128.65128.83127.8491,300
Jan 27, 2026132.16132.16130.42130.75129.7554,100
Jan 26, 2026131.52133.94131.23132.46131.4594,500
Jan 23, 2026131.78132.00130.00130.92129.92103,800
Jan 22, 2026131.51133.50131.21132.27131.2648,300
Jan 21, 2026130.20132.77130.20131.84130.8381,300
Jan 20, 2026130.44132.08129.58130.14129.14102,300
Jan 16, 2026136.41136.79132.31132.55131.5489,100
Jan 15, 2026136.61139.83135.05135.93134.89124,000
Jan 14, 2026135.83136.73133.56135.90134.8698,700
Jan 13, 2026137.25137.45133.50135.10134.07153,700
Jan 12, 2026138.63139.24135.57137.12136.07140,000
Jan 9, 2026141.22142.87138.28140.13139.06144,600
Jan 8, 2026135.00141.92135.00141.13140.05130,300
Jan 7, 2026132.33135.28131.51135.10134.07107,100
Jan 6, 2026131.88133.30130.72132.84131.82137,300
Jan 5, 2026128.43132.66128.43132.42131.41158,000
Jan 2, 2026132.69132.99128.52128.99128.00157,700
Dec 31, 2025133.32133.65132.06132.96131.94102,700
Dec 30, 2025134.83135.00133.15133.65132.63106,600
Dec 29, 2025135.82136.18132.82134.72133.69101,400
Dec 26, 2025137.75137.93135.37135.72134.6843,400
Dec 24, 2025138.00138.00136.92137.06136.0126,200
Dec 23, 2025139.36140.00137.54137.55136.5076,400