Tencent Holdings Limited

NNND.F · Frankfurt

Prices in EUR

Historical prices

Tencent Holdings Limited (NNND.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202646.9046.9046.4346.7946.79104
Nov 10, 202647.2047.7447.0147.0847.081,331
Nov 9, 202647.9048.3547.3147.6047.602,230
Nov 6, 202648.1948.4947.4048.4848.482,647
Nov 5, 202648.2249.2947.0048.1548.155,296
Nov 4, 202645.8347.2845.2147.2847.286,664
Nov 3, 202644.9445.4044.9445.1045.10680
Nov 2, 202644.8345.3044.3145.2945.293,966
Oct 30, 202643.9044.2043.3644.0644.064,333
Oct 29, 202643.6343.8843.0343.3143.312,270
Oct 28, 202644.4444.6543.7544.2944.2910,413
Oct 27, 202643.7444.5143.7444.5144.511,924
Oct 26, 202644.3044.3343.7343.9443.943,225
Oct 23, 202643.6744.3343.5044.3344.338,823
Oct 22, 202643.3944.3142.9144.2144.213,360
Oct 21, 202645.0845.7544.5645.2445.244,986
Oct 20, 202646.5047.1246.4746.9646.96870
Oct 19, 202647.2047.9946.5646.7246.722,419
Oct 16, 202647.4747.9246.9746.9746.972,551
Oct 15, 202647.6047.9947.1947.9947.993,036
Oct 14, 202648.3048.6547.6847.6847.684,181
Oct 13, 202648.1348.6348.0148.4948.492,625
Oct 12, 202648.8848.8848.0048.6048.602,432
Oct 9, 202648.0148.9047.7848.6048.603,372
Oct 8, 202647.3147.6246.5047.6247.628,185