No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 47.77 | 48.04 | 47.50 | 47.90 | 47.90 | 2,531 |
| Oct 6, 2026 | 48.67 | 48.88 | 48.11 | 48.11 | 48.11 | 1,898 |
| Oct 5, 2026 | 47.90 | 48.79 | 47.90 | 48.79 | 48.79 | 2,302 |
| Oct 2, 2026 | 47.87 | 47.99 | 47.15 | 47.28 | 47.28 | 2,061 |
| Oct 1, 2026 | 48.29 | 48.60 | 47.92 | 48.29 | 48.29 | 1,197 |
| Sep 30, 2026 | 48.00 | 48.54 | 48.00 | 48.00 | 48.00 | 1,286 |
| Sep 29, 2026 | 48.31 | 49.05 | 48.18 | 48.32 | 48.32 | 2,530 |
| Sep 28, 2026 | 49.58 | 49.69 | 49.15 | 49.21 | 49.21 | 2,717 |
| Sep 25, 2026 | 48.79 | 49.20 | 48.51 | 49.20 | 49.20 | 2,154 |
| Sep 24, 2026 | 49.01 | 49.29 | 48.81 | 48.95 | 48.95 | 1,823 |
| Sep 23, 2026 | 49.08 | 50.03 | 48.81 | 49.10 | 49.10 | 6,608 |
| Sep 22, 2026 | 50.21 | 50.83 | 49.76 | 50.52 | 50.52 | 10,573 |
| Sep 21, 2026 | 47.56 | 48.12 | 47.54 | 48.12 | 48.12 | 2,990 |
| Sep 18, 2026 | 47.00 | 47.20 | 46.60 | 46.99 | 46.99 | 3,218 |
| Sep 17, 2026 | 47.30 | 47.70 | 47.19 | 47.46 | 47.46 | 7,529 |
| Sep 16, 2026 | 47.92 | 48.00 | 47.54 | 47.54 | 47.54 | 946 |
| Sep 15, 2026 | 48.51 | 48.80 | 48.22 | 48.30 | 48.30 | 1,502 |
| Sep 14, 2026 | 47.35 | 47.95 | 47.31 | 47.95 | 47.95 | 3,344 |
| Sep 11, 2026 | 47.20 | 47.42 | 46.90 | 47.20 | 47.20 | 3,125 |
| Sep 10, 2026 | 46.80 | 46.80 | 46.50 | 46.50 | 46.50 | 4,251 |
| Sep 9, 2026 | 47.60 | 47.94 | 47.10 | 47.10 | 47.10 | 1,516 |
| Sep 8, 2026 | 47.80 | 48.26 | 47.50 | 47.63 | 47.63 | 6,227 |
| Sep 7, 2026 | 48.05 | 48.63 | 48.00 | 48.00 | 48.00 | 1,277 |
| Sep 4, 2026 | 48.56 | 49.10 | 48.42 | 48.70 | 48.70 | 3,638 |
| Sep 3, 2026 | 47.98 | 48.10 | 47.38 | 48.10 | 48.10 | 1,888 |
Dates identify the start of each price period.