No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 71.23 | 71.51 | 69.30 | 70.00 | 69.20 | 3,977 |
| Nov 13, 2025 | 72.57 | 73.65 | 69.99 | 71.30 | 70.49 | 12,043 |
| Nov 12, 2025 | 72.76 | 73.09 | 72.00 | 72.00 | 71.18 | 2,376 |
| Nov 11, 2025 | 71.54 | 72.49 | 71.54 | 72.49 | 71.67 | 1,566 |
Dates identify the start of each price period.