No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 67.10 | 68.03 | 67.10 | 68.03 | 67.26 | 2,676 |
| Dec 18, 2025 | 65.75 | 66.88 | 65.75 | 66.88 | 66.12 | 957 |
| Dec 17, 2025 | 65.72 | 66.73 | 65.00 | 65.00 | 64.26 | 1,973 |
| Dec 16, 2025 | 65.01 | 65.50 | 64.62 | 64.66 | 63.92 | 1,548 |
| Dec 15, 2025 | 66.00 | 66.48 | 65.56 | 65.61 | 64.86 | 2,068 |
| Dec 12, 2025 | 66.54 | 67.67 | 66.20 | 66.20 | 65.45 | 3,126 |
| Dec 11, 2025 | 66.01 | 66.30 | 65.71 | 65.71 | 64.96 | 2,451 |
| Dec 10, 2025 | 65.95 | 66.59 | 65.95 | 66.26 | 65.51 | 2,998 |
| Dec 9, 2025 | 66.19 | 66.49 | 66.05 | 66.05 | 65.30 | 2,725 |
| Dec 8, 2025 | 66.88 | 67.16 | 66.50 | 66.60 | 65.84 | 2,029 |
| Dec 5, 2025 | 66.90 | 67.35 | 66.90 | 67.30 | 66.53 | 930 |
| Dec 4, 2025 | 66.99 | 67.30 | 66.61 | 66.71 | 65.95 | 2,286 |
| Dec 3, 2025 | 67.40 | 67.45 | 67.01 | 67.44 | 66.67 | 762 |
| Dec 2, 2025 | 67.83 | 68.29 | 67.56 | 67.56 | 66.79 | 1,841 |
| Dec 1, 2025 | 68.08 | 68.78 | 67.91 | 68.78 | 68.00 | 2,303 |
| Nov 28, 2025 | 67.92 | 67.92 | 67.51 | 67.51 | 66.74 | 1,662 |
| Nov 27, 2025 | 67.67 | 67.88 | 67.21 | 67.21 | 66.45 | 1,344 |
| Nov 26, 2025 | 69.06 | 69.06 | 67.85 | 67.85 | 67.08 | 2,650 |
| Nov 25, 2025 | 69.24 | 69.58 | 68.90 | 69.01 | 68.22 | 2,332 |
| Nov 24, 2025 | 69.19 | 70.10 | 68.64 | 70.10 | 69.30 | 1,822 |
| Nov 21, 2025 | 68.12 | 68.63 | 66.23 | 68.63 | 67.85 | 7,426 |
| Nov 20, 2025 | 68.56 | 69.39 | 67.76 | 67.76 | 66.99 | 4,609 |
| Nov 19, 2025 | 68.26 | 69.08 | 68.26 | 68.68 | 67.90 | 3,431 |
| Nov 18, 2025 | 68.38 | 69.13 | 68.36 | 68.81 | 68.03 | 5,697 |
| Nov 17, 2025 | 70.13 | 70.92 | 69.40 | 69.56 | 68.77 | 4,973 |
Dates identify the start of each price period.