Enable JavaScript to change the stock, dates, or frequency. Download CSV.

O.Y. Nofar Energy Ltd

NOFR.TA · Tel Aviv

O.Y. Nofar Energy Ltd (NOFR.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	13,750.00	13,850.00	12,910.00	—	—	50,978
Nov 12, 2026	13,680.00	13,990.00	13,590.00	13,750.00	13,750.00	65,555
Nov 11, 2026	13,650.00	13,920.00	13,380.00	13,690.00	13,690.00	237,375
Nov 10, 2026	13,120.00	13,760.00	13,040.00	13,650.00	13,650.00	253,912
Nov 9, 2026	13,020.00	13,170.00	12,230.00	13,120.00	13,120.00	226,849
Nov 6, 2026	13,890.00	13,890.00	12,860.00	12,950.00	12,950.00	279,727
Nov 5, 2026	14,000.00	14,590.00	13,690.00	13,890.00	13,890.00	1,571,184
Nov 4, 2026	14,300.00	14,750.00	13,420.00	14,000.00	14,000.00	529,565
Nov 3, 2026	13,500.00	14,060.00	13,190.00	13,500.00	13,500.00	235,431
Nov 2, 2026	13,100.00	13,720.00	13,000.00	13,500.00	13,500.00	158,588
Oct 30, 2026	13,490.00	13,730.00	13,090.00	13,090.00	13,090.00	99,140
Oct 29, 2026	13,740.00	13,930.00	13,400.00	13,600.00	13,600.00	141,404
Oct 28, 2026	14,390.00	14,390.00	13,580.00	13,740.00	13,740.00	170,056
Oct 26, 2026	14,000.00	14,590.00	13,930.00	14,390.00	14,390.00	174,408
Oct 23, 2026	14,340.00	14,430.00	13,820.00	14,100.00	14,100.00	109,517
Oct 22, 2026	14,480.00	14,900.00	14,150.00	14,420.00	14,420.00	172,850
Oct 21, 2026	13,900.00	14,580.00	13,710.00	14,480.00	14,480.00	133,985
Oct 20, 2026	13,680.00	14,120.00	13,400.00	13,900.00	13,900.00	112,492
Oct 19, 2026	14,530.00	14,650.00	13,600.00	13,680.00	13,680.00	194,044
Oct 16, 2026	14,610.00	15,230.00	14,510.00	14,510.00	14,510.00	386,538
Oct 15, 2026	14,300.00	14,770.00	13,820.00	14,330.00	14,330.00	133,156
Oct 14, 2026	14,370.00	14,830.00	14,190.00	14,370.00	14,370.00	169,506
Oct 13, 2026	13,780.00	14,380.00	13,630.00	14,250.00	14,250.00	151,972
Oct 12, 2026	13,300.00	13,940.00	13,290.00	13,780.00	13,780.00	141,983
Oct 9, 2026	13,260.00	13,700.00	13,190.00	13,300.00	13,300.00	110,104