No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13,000.00 | 13,510.00 | 12,790.00 | 13,290.00 | 13,290.00 | 192,666 |
| Oct 7, 2026 | 13,520.00 | 13,930.00 | 12,790.00 | 13,000.00 | 13,000.00 | 152,366 |
| Oct 6, 2026 | 13,500.00 | 13,940.00 | 13,040.00 | 13,520.00 | 13,520.00 | 165,462 |
| Oct 5, 2026 | 14,060.00 | 14,820.00 | 13,380.00 | 13,500.00 | 13,500.00 | 171,984 |
| Oct 1, 2026 | 14,380.00 | 14,520.00 | 13,340.00 | 13,990.00 | 13,990.00 | 250,166 |
| Sep 30, 2026 | 14,280.00 | 14,490.00 | 13,750.00 | 14,270.00 | 14,270.00 | 245,507 |
| Sep 29, 2026 | 15,040.00 | 15,050.00 | 14,240.00 | 14,280.00 | 14,280.00 | 110,385 |
| Sep 28, 2026 | 14,660.00 | 15,120.00 | 14,570.00 | 14,940.00 | 14,940.00 | 99,285 |
| Sep 24, 2026 | 15,410.00 | 15,410.00 | 14,460.00 | 14,750.00 | 14,750.00 | 234,287 |
| Sep 23, 2026 | 15,200.00 | 16,310.00 | 14,950.00 | 15,630.00 | 15,630.00 | 315,479 |
| Sep 22, 2026 | 16,420.00 | 16,500.00 | 15,780.00 | 15,810.00 | 15,810.00 | 100,207 |
| Sep 17, 2026 | 15,450.00 | 16,300.00 | 15,200.00 | 15,940.00 | 15,940.00 | 258,603 |
| Sep 16, 2026 | 15,500.00 | 15,960.00 | 15,200.00 | 15,200.00 | 15,200.00 | 233,510 |
| Sep 15, 2026 | 16,750.00 | 16,760.00 | 15,200.00 | 15,200.00 | 15,200.00 | 199,215 |
| Sep 14, 2026 | 17,000.00 | 17,240.00 | 16,580.00 | 16,750.00 | 16,750.00 | 81,888 |
| Sep 10, 2026 | 17,620.00 | 17,740.00 | 17,060.00 | 17,250.00 | 17,250.00 | 72,468 |
| Sep 9, 2026 | 17,750.00 | 18,180.00 | 17,420.00 | 17,500.00 | 17,500.00 | 104,198 |
| Sep 8, 2026 | 17,900.00 | 17,920.00 | 17,090.00 | 17,670.00 | 17,670.00 | 122,420 |
| Sep 7, 2026 | 18,590.00 | 18,760.00 | 17,660.00 | 17,900.00 | 17,900.00 | 86,929 |
| Sep 4, 2026 | 17,160.00 | 18,430.00 | 17,150.00 | 18,400.00 | 18,400.00 | 121,589 |
| Sep 3, 2026 | 17,160.00 | 17,260.00 | 16,710.00 | 17,160.00 | 17,160.00 | 113,326 |
| Sep 2, 2026 | 16,380.00 | 17,420.00 | 16,220.00 | 17,160.00 | 17,160.00 | 201,373 |
| Sep 1, 2026 | 16,570.00 | 17,000.00 | 16,160.00 | 16,520.00 | 16,520.00 | 179,229 |
| Aug 31, 2026 | 16,650.00 | 16,650.00 | 16,140.00 | 16,570.00 | 16,570.00 | 102,372 |
| Aug 28, 2026 | 16,800.00 | 16,920.00 | 16,090.00 | 16,600.00 | 16,600.00 | 139,952 |
Dates identify the start of each price period.