No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9,900.00 | 10,040.00 | 9,814.00 | 9,920.00 | 9,920.00 | 208,232 |
| Dec 3, 2025 | 9,480.00 | 10,140.00 | 9,401.00 | 9,900.00 | 9,900.00 | 268,129 |
| Dec 2, 2025 | 9,389.00 | 9,645.00 | 9,298.00 | 9,520.00 | 9,520.00 | 182,235 |
| Dec 1, 2025 | 9,280.00 | 9,311.00 | 9,149.00 | 9,311.00 | 9,311.00 | 53,295 |
| Nov 27, 2025 | 9,480.00 | 9,795.00 | 9,312.00 | 9,460.00 | 9,460.00 | 255,121 |
| Nov 26, 2025 | 9,110.00 | 9,314.00 | 9,079.00 | 9,235.00 | 9,235.00 | 61,284 |
| Nov 25, 2025 | 9,240.00 | 9,304.00 | 9,058.00 | 9,110.00 | 9,110.00 | 45,137 |
| Nov 24, 2025 | 9,009.00 | 9,300.00 | 8,903.00 | 9,240.00 | 9,240.00 | 288,751 |
| Nov 20, 2025 | 9,150.00 | 9,240.00 | 8,950.00 | 9,037.00 | 9,037.00 | 80,438 |
| Nov 19, 2025 | 9,100.00 | 9,261.00 | 9,004.00 | 9,150.00 | 9,150.00 | 156,615 |
| Nov 18, 2025 | 9,850.00 | 9,989.00 | 9,235.00 | 9,261.00 | 9,261.00 | 297,913 |
| Nov 17, 2025 | 10,120.00 | 10,150.00 | 9,850.00 | 9,850.00 | 9,850.00 | 128,145 |
Dates identify the start of each price period.