Enable JavaScript to change the stock, dates, or frequency. Download CSV.

O.Y. Nofar Energy Ltd

NOFR.TA · Tel Aviv

O.Y. Nofar Energy Ltd (NOFR.TA), daily historical prices. Prices in ILA.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	14,910.00	15,000.00	14,470.00	14,740.00	14,740.00	81,463
Jan 14, 2026	14,610.00	15,000.00	14,520.00	14,910.00	14,910.00	80,573
Jan 13, 2026	14,550.00	14,760.00	14,000.00	14,610.00	14,610.00	82,943
Jan 12, 2026	14,430.00	14,610.00	14,000.00	14,550.00	14,550.00	68,936
Jan 9, 2026	13,870.00	14,430.00	13,860.00	14,430.00	14,430.00	66,380
Jan 8, 2026	14,000.00	14,050.00	13,720.00	13,940.00	13,940.00	102,361
Jan 7, 2026	13,480.00	13,900.00	12,800.00	13,870.00	13,870.00	165,489
Jan 6, 2026	13,380.00	13,810.00	13,080.00	13,310.00	13,310.00	274,876
Jan 5, 2026	12,800.00	13,000.00	12,450.00	12,920.00	12,920.00	457,093
Jan 1, 2026	11,620.00	12,300.00	11,520.00	12,300.00	12,300.00	582,232
Dec 31, 2025	10,400.00	11,210.00	10,330.00	11,210.00	11,210.00	544,778
Dec 30, 2025	10,110.00	10,480.00	10,110.00	10,400.00	10,400.00	50,557
Dec 29, 2025	10,500.00	10,510.00	10,070.00	10,110.00	10,110.00	236,291
Dec 25, 2025	10,510.00	10,650.00	10,320.00	10,590.00	10,590.00	48,916
Dec 24, 2025	10,520.00	10,700.00	10,470.00	10,600.00	10,600.00	91,560
Dec 23, 2025	10,170.00	10,520.00	10,140.00	10,520.00	10,520.00	73,107
Dec 22, 2025	10,700.00	10,700.00	10,110.00	10,170.00	10,170.00	174,264
Dec 18, 2025	10,490.00	10,620.00	10,380.00	10,620.00	10,620.00	87,870
Dec 17, 2025	10,470.00	10,620.00	10,330.00	10,490.00	10,490.00	148,330
Dec 16, 2025	10,520.00	10,970.00	10,010.00	10,370.00	10,370.00	547,542
Dec 15, 2025	10,610.00	10,700.00	10,520.00	10,520.00	10,520.00	43,217
Dec 11, 2025	10,220.00	10,640.00	10,170.00	10,580.00	10,580.00	484,097
Dec 10, 2025	10,390.00	10,400.00	10,040.00	10,220.00	10,220.00	48,543
Dec 9, 2025	10,400.00	10,440.00	10,150.00	10,390.00	10,390.00	66,631
Dec 8, 2025	10,290.00	10,420.00	10,170.00	10,260.00	10,260.00	163,771