No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15,900.00 | 16,140.00 | 15,270.00 | 15,670.00 | 15,670.00 | 68,052 |
| Mar 26, 2026 | 15,630.00 | 16,170.00 | 15,370.00 | 16,140.00 | 16,140.00 | 73,186 |
| Mar 25, 2026 | 16,720.00 | 16,900.00 | 15,580.00 | 15,630.00 | 15,630.00 | 79,207 |
| Mar 24, 2026 | 16,850.00 | 16,920.00 | 16,400.00 | 16,720.00 | 16,720.00 | 49,460 |
| Mar 23, 2026 | 16,810.00 | 17,410.00 | 16,220.00 | 16,840.00 | 16,840.00 | 86,692 |
| Mar 20, 2026 | 16,850.00 | 17,950.00 | 16,690.00 | 16,940.00 | 16,940.00 | 146,951 |
| Mar 19, 2026 | 17,010.00 | 17,220.00 | 16,530.00 | 16,750.00 | 16,750.00 | 29,665 |
| Mar 18, 2026 | 16,850.00 | 17,320.00 | 16,600.00 | 17,150.00 | 17,150.00 | 51,171 |
| Mar 17, 2026 | 16,220.00 | 16,850.00 | 15,670.00 | 16,850.00 | 16,850.00 | 102,769 |
| Mar 16, 2026 | 15,960.00 | 16,490.00 | 15,530.00 | 16,220.00 | 16,220.00 | 62,133 |
| Mar 13, 2026 | 16,010.00 | 16,270.00 | 15,680.00 | 15,960.00 | 15,960.00 | 24,936 |
| Mar 12, 2026 | 16,620.00 | 16,630.00 | 15,840.00 | 16,010.00 | 16,010.00 | 58,602 |
| Mar 11, 2026 | 15,830.00 | 16,800.00 | 14,760.00 | 16,620.00 | 16,620.00 | 120,814 |
| Mar 10, 2026 | 17,380.00 | 17,400.00 | 15,830.00 | 15,830.00 | 15,830.00 | 94,812 |
| Mar 9, 2026 | 17,800.00 | 17,800.00 | 16,700.00 | 17,060.00 | 17,060.00 | 86,855 |
| Mar 6, 2026 | 17,400.00 | 18,090.00 | 17,180.00 | 17,950.00 | 17,950.00 | 37,318 |
| Mar 5, 2026 | 16,830.00 | 17,580.00 | 16,830.00 | 17,400.00 | 17,400.00 | 126,000 |
| Mar 4, 2026 | 17,910.00 | 17,910.00 | 16,830.00 | 16,830.00 | 16,830.00 | 93,322 |
| Mar 2, 2026 | 16,880.00 | 17,580.00 | 16,860.00 | 17,200.00 | 17,200.00 | 107,808 |
| Feb 27, 2026 | 16,450.00 | 16,860.00 | 15,140.00 | 16,600.00 | 16,600.00 | 100,099 |
| Feb 26, 2026 | 16,870.00 | 16,960.00 | 15,950.00 | 16,450.00 | 16,450.00 | 110,924 |
| Feb 25, 2026 | 16,600.00 | 16,970.00 | 16,130.00 | 16,850.00 | 16,850.00 | 96,921 |
| Feb 24, 2026 | 16,450.00 | 16,740.00 | 16,300.00 | 16,470.00 | 16,470.00 | 62,894 |
| Feb 23, 2026 | 16,690.00 | 16,770.00 | 16,280.00 | 16,470.00 | 16,470.00 | 53,388 |
| Feb 20, 2026 | 17,200.00 | 17,200.00 | 16,190.00 | 16,690.00 | 16,690.00 | 125,297 |
Dates identify the start of each price period.