No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 23,600.00 | 24,880.00 | 23,220.00 | 24,650.00 | 24,650.00 | 160,770 |
| May 8, 2026 | 22,540.00 | 23,760.00 | 21,930.00 | 23,520.00 | 23,520.00 | 116,448 |
| May 7, 2026 | 21,300.00 | 22,560.00 | 20,880.00 | 22,560.00 | 22,560.00 | 787,431 |
| May 6, 2026 | 20,060.00 | 21,340.00 | 20,060.00 | 21,280.00 | 21,280.00 | 132,246 |
| May 5, 2026 | 19,350.00 | 19,980.00 | 18,910.00 | 19,950.00 | 19,950.00 | 194,932 |
| May 4, 2026 | 19,320.00 | 19,620.00 | 18,790.00 | 19,350.00 | 19,350.00 | 177,832 |
| May 1, 2026 | 18,650.00 | 19,350.00 | 18,630.00 | 19,230.00 | 19,230.00 | 77,886 |
| Apr 30, 2026 | 18,880.00 | 19,080.00 | 18,380.00 | 18,590.00 | 18,590.00 | 125,060 |
| Apr 29, 2026 | 19,260.00 | 19,830.00 | 18,830.00 | 18,880.00 | 18,880.00 | 207,484 |
| Apr 28, 2026 | 19,000.00 | 19,710.00 | 18,850.00 | 19,260.00 | 19,260.00 | 116,755 |
| Apr 27, 2026 | 17,850.00 | 18,930.00 | 17,760.00 | 18,910.00 | 18,910.00 | 144,775 |
| Apr 24, 2026 | 17,500.00 | 18,020.00 | 17,460.00 | 17,850.00 | 17,850.00 | 84,266 |
| Apr 23, 2026 | 16,700.00 | 17,680.00 | 16,500.00 | 17,650.00 | 17,650.00 | 120,564 |
| Apr 20, 2026 | 15,670.00 | 16,860.00 | 14,990.00 | 16,710.00 | 16,710.00 | 180,127 |
| Apr 17, 2026 | 15,560.00 | 16,050.00 | 15,190.00 | 15,190.00 | 15,190.00 | 702,606 |
| Apr 16, 2026 | 15,750.00 | 15,960.00 | 15,130.00 | 15,260.00 | 15,260.00 | 88,262 |
| Apr 15, 2026 | 15,730.00 | 15,900.00 | 15,510.00 | 15,700.00 | 15,700.00 | 76,380 |
| Apr 14, 2026 | 15,800.00 | 16,120.00 | 15,640.00 | 15,750.00 | 15,750.00 | 92,620 |
| Apr 13, 2026 | 15,750.00 | 16,200.00 | 15,370.00 | 15,750.00 | 15,750.00 | 160,632 |
| Apr 10, 2026 | 15,440.00 | 16,080.00 | 15,420.00 | 15,750.00 | 15,750.00 | 101,460 |
| Apr 9, 2026 | 14,990.00 | 15,590.00 | 14,990.00 | 15,440.00 | 15,440.00 | 141,215 |
| Apr 6, 2026 | 14,440.00 | 15,080.00 | 14,370.00 | 14,990.00 | 14,990.00 | 67,304 |
| Apr 3, 2026 | 14,990.00 | 15,230.00 | 14,370.00 | 14,440.00 | 14,440.00 | 102,032 |
| Mar 31, 2026 | 15,670.00 | 15,920.00 | 14,620.00 | 14,990.00 | 14,990.00 | 131,679 |
| Mar 30, 2026 | 15,500.00 | 15,760.00 | 15,060.00 | 15,670.00 | 15,670.00 | 113,245 |
Dates identify the start of each price period.