Nokia Oyj

NOKIA.HE · HEL

Prices in EUR

Historical prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 20267.447.757.407.657.6510,053,670
Nov 2, 20267.848.017.637.687.6810,076,249
Oct 30, 20268.068.087.727.757.7517,551,020
Oct 29, 20268.218.398.178.368.3610,250,292
Oct 28, 20268.108.248.038.218.2110,336,850
Oct 27, 20267.808.047.748.048.0415,166,312
Oct 26, 20267.357.797.317.777.7718,765,401
Oct 23, 20267.357.617.237.377.3421,937,359
Oct 22, 20268.278.377.437.437.4036,836,843
Oct 21, 20268.158.368.158.238.2014,823,666
Oct 20, 20268.148.247.908.148.1119,889,913
Oct 19, 20268.408.418.188.338.297,694,921
Oct 16, 20268.628.788.378.428.3912,348,144
Oct 15, 20268.278.448.118.408.3725,298,885
Oct 14, 20268.849.018.678.698.6512,830,051
Oct 13, 20268.758.888.568.738.6915,077,750
Oct 12, 20269.319.509.019.018.9710,222,393
Oct 9, 20269.129.459.089.319.279,433,575
Oct 8, 20269.459.459.099.099.0510,751,269
Oct 7, 20269.709.719.399.549.5111,321,400
Oct 6, 20269.169.609.109.609.568,492,503
Oct 5, 20269.499.579.149.179.138,200,612
Oct 2, 20269.339.549.269.419.3711,777,485
Oct 1, 20269.159.248.869.199.1512,059,417
Sep 30, 20269.209.349.029.028.9817,028,173