Nokia Oyj

NOKIA.HE · HEL

Prices in EUR

Historical prices

Nokia Oyj (NOKIA.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 20268.919.318.899.169.1214,448,749
Sep 28, 20269.019.148.828.838.7913,114,300
Sep 25, 20269.259.479.129.139.0914,626,608
Sep 24, 20269.259.268.989.079.0313,123,523
Sep 23, 20269.469.609.419.459.4113,766,982
Sep 22, 20269.529.569.239.289.2518,199,634
Sep 21, 20269.369.759.259.609.5623,396,135
Sep 18, 20269.399.599.239.369.32168,183,132
Sep 17, 20269.149.509.109.259.2123,066,776
Sep 16, 20268.749.128.658.848.8017,475,428
Sep 15, 20268.558.758.468.698.6511,759,340
Sep 14, 20269.249.258.578.598.5619,142,079
Sep 11, 20269.309.609.219.569.5213,033,055
Sep 10, 20269.349.379.059.249.2015,953,368
Sep 9, 20269.399.749.329.389.3522,713,892
Sep 8, 20269.059.268.929.189.1414,343,165
Sep 7, 20268.789.218.759.189.149,330,810
Sep 4, 20268.468.758.458.668.6212,132,808
Sep 3, 20268.558.708.258.418.3812,811,811
Sep 2, 20268.708.788.438.518.4710,809,379
Sep 1, 20268.808.948.448.588.5511,795,140
Aug 31, 20268.928.928.688.738.6925,448,782
Aug 28, 20269.129.178.979.069.029,546,125
Aug 27, 20269.149.308.949.008.9710,921,562
Aug 26, 20268.918.918.708.828.797,708,561