No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 5.17 | 5.29 | 5.15 | 5.28 | 5.18 | 5,555,319 |
| Dec 5, 2025 | 5.30 | 5.30 | 5.23 | 5.23 | 5.13 | 6,136,948 |
| Dec 4, 2025 | 5.31 | 5.33 | 5.27 | 5.31 | 5.21 | 5,520,283 |
| Dec 3, 2025 | 5.30 | 5.32 | 5.26 | 5.28 | 5.18 | 5,936,981 |
| Dec 2, 2025 | 5.29 | 5.35 | 5.27 | 5.31 | 5.21 | 5,099,498 |
| Dec 1, 2025 | 5.23 | 5.32 | 5.18 | 5.28 | 5.18 | 7,186,948 |
| Nov 28, 2025 | 5.26 | 5.27 | 5.19 | 5.24 | 5.14 | 11,817,966 |
| Nov 27, 2025 | 5.23 | 5.28 | 5.18 | 5.25 | 5.16 | 3,983,564 |
| Nov 26, 2025 | 5.25 | 5.26 | 5.15 | 5.22 | 5.13 | 8,608,646 |
| Nov 25, 2025 | 5.25 | 5.28 | 5.19 | 5.23 | 5.13 | 8,582,830 |
| Nov 24, 2025 | 5.20 | 5.23 | 5.10 | 5.20 | 5.10 | 23,586,129 |
| Nov 21, 2025 | 5.13 | 5.23 | 5.07 | 5.13 | 5.03 | 12,374,239 |
| Nov 20, 2025 | 5.36 | 5.39 | 5.20 | 5.20 | 5.10 | 23,354,994 |
| Nov 19, 2025 | 5.67 | 5.84 | 5.19 | 5.25 | 5.15 | 27,212,118 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.58 | 5.64 | 5.54 | 14,442,032 |
| Nov 17, 2025 | 5.80 | 5.84 | 5.72 | 5.78 | 5.67 | 7,134,316 |
| Nov 14, 2025 | 5.81 | 5.83 | 5.63 | 5.83 | 5.72 | 11,876,917 |
| Nov 13, 2025 | 6.03 | 6.19 | 5.98 | 5.98 | 5.87 | 11,051,484 |
| Nov 12, 2025 | 5.91 | 6.00 | 5.85 | 5.99 | 5.88 | 9,560,623 |
| Nov 11, 2025 | 5.95 | 6.00 | 5.87 | 5.91 | 5.80 | 11,087,978 |
| Nov 10, 2025 | 5.93 | 5.99 | 5.85 | 5.86 | 5.75 | 8,218,542 |
| Nov 7, 2025 | 5.95 | 5.98 | 5.85 | 5.85 | 5.74 | 12,890,888 |
| Nov 6, 2025 | 5.93 | 6.06 | 5.92 | 5.95 | 5.83 | 10,604,180 |
| Nov 5, 2025 | 5.89 | 5.97 | 5.84 | 5.93 | 5.82 | 11,725,668 |
| Nov 4, 2025 | 6.09 | 6.10 | 5.95 | 5.95 | 5.84 | 14,283,604 |
Dates identify the start of each price period.