No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.58 | 5.60 | 5.46 | 5.55 | 5.44 | 7,557,055 |
| Jan 19, 2026 | 5.54 | 5.64 | 5.47 | 5.64 | 5.53 | 7,751,167 |
| Jan 16, 2026 | 5.72 | 5.78 | 5.67 | 5.71 | 5.60 | 11,659,032 |
| Jan 15, 2026 | 5.68 | 5.83 | 5.60 | 5.83 | 5.72 | 17,135,593 |
| Jan 14, 2026 | 5.57 | 5.67 | 5.56 | 5.64 | 5.53 | 8,860,831 |
| Jan 13, 2026 | 5.64 | 5.68 | 5.55 | 5.59 | 5.49 | 8,956,825 |
| Jan 12, 2026 | 5.56 | 5.61 | 5.46 | 5.58 | 5.48 | 7,070,887 |
| Jan 9, 2026 | 5.61 | 5.66 | 5.56 | 5.60 | 5.49 | 11,511,090 |
| Jan 8, 2026 | 5.83 | 5.84 | 5.53 | 5.57 | 5.47 | 13,749,501 |
| Jan 7, 2026 | 5.47 | 5.89 | 5.40 | 5.77 | 5.66 | 28,427,074 |
| Jan 5, 2026 | 5.55 | 5.62 | 5.54 | 5.56 | 5.46 | 8,217,131 |
| Jan 2, 2026 | 5.60 | 5.69 | 5.52 | 5.52 | 5.42 | 10,532,665 |
| Dec 30, 2025 | 5.58 | 5.62 | 5.57 | 5.57 | 5.47 | 7,419,350 |
| Dec 29, 2025 | 5.57 | 5.58 | 5.48 | 5.58 | 5.47 | 6,282,361 |
| Dec 23, 2025 | 5.55 | 5.56 | 5.51 | 5.52 | 5.41 | 5,491,923 |
| Dec 22, 2025 | 5.50 | 5.57 | 5.48 | 5.50 | 5.40 | 7,428,453 |
| Dec 19, 2025 | 5.40 | 5.50 | 5.39 | 5.46 | 5.36 | 19,498,495 |
| Dec 18, 2025 | 5.30 | 5.47 | 5.27 | 5.43 | 5.33 | 10,358,710 |
| Dec 17, 2025 | 5.29 | 5.33 | 5.28 | 5.31 | 5.21 | 6,480,384 |
| Dec 16, 2025 | 5.27 | 5.28 | 5.21 | 5.28 | 5.18 | 10,574,272 |
| Dec 15, 2025 | 5.27 | 5.33 | 5.25 | 5.28 | 5.18 | 6,971,620 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.25 | 5.27 | 5.17 | 10,328,905 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.41 | 5.30 | 14,184,070 |
| Dec 10, 2025 | 5.30 | 5.33 | 5.26 | 5.31 | 5.21 | 7,727,836 |
| Dec 9, 2025 | 5.27 | 5.35 | 5.24 | 5.35 | 5.25 | 8,549,192 |
Dates identify the start of each price period.