Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 13, 202623.3324.1923.0623.8623.862,025,900
Nov 12, 202622.8122.9622.5422.5722.57770,900
Nov 11, 202622.8923.0322.6922.7922.79826,100
Nov 10, 202622.7922.9922.7622.7822.781,061,600
Nov 9, 202622.7123.1122.6922.8422.841,322,800
Nov 6, 202622.2622.8122.0222.6422.641,735,300
Nov 5, 202622.1722.4621.9822.3622.361,355,900
Nov 4, 202622.2022.6622.0622.2022.201,255,000
Nov 3, 202621.6122.2121.5022.0422.04743,000
Nov 2, 202621.5721.8821.4621.6721.67911,600
Oct 30, 202621.8821.9021.3421.6521.651,106,400
Oct 29, 202621.9022.0921.8221.9521.89524,100
Oct 28, 202621.9522.0821.7721.9121.85756,800
Oct 27, 202621.5222.1321.5222.0021.94435,600
Oct 26, 202621.5221.7921.4121.6321.57677,700
Oct 23, 202621.8321.8321.4521.5421.48693,800
Oct 22, 202622.1722.1721.8321.9221.86766,700
Oct 21, 202622.0222.4822.0222.2222.16750,300
Oct 20, 202621.9622.0821.7421.9121.85740,200
Oct 19, 202622.2422.2421.7821.9621.901,648,700
Oct 16, 202622.1322.2921.9022.1822.121,530,700
Oct 15, 202621.7022.1921.4322.1222.061,372,800
Oct 14, 202622.2322.2721.5821.6221.561,025,200
Oct 13, 202622.2922.3422.0622.2022.14997,000
Oct 9, 202622.1622.4222.1622.2922.231,156,000