Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 8, 202622.1222.4922.0622.1522.091,470,800
Oct 7, 202623.2823.2822.0222.0622.001,536,700
Oct 6, 202622.4523.3322.4523.1923.131,972,600
Oct 5, 202622.6722.7422.2122.4722.41643,900
Oct 2, 202622.7822.9222.5422.6122.55906,300
Oct 1, 202622.7222.7922.4422.6322.57791,900
Sep 30, 202622.6022.6922.3922.5822.52880,500
Sep 29, 202622.0022.8222.0022.6222.561,550,300
Sep 28, 202621.9122.2821.8422.0021.881,009,700
Sep 25, 202622.0422.3521.8122.0121.89911,800
Sep 24, 202622.2422.3521.9122.1021.981,266,300
Sep 23, 202622.1022.2121.9522.1522.031,048,200
Sep 22, 202621.9522.2621.7622.1422.02731,200
Sep 21, 202622.0122.0421.7321.7921.67764,300
Sep 18, 202621.8122.0621.7521.9621.842,201,900
Sep 17, 202621.8522.0321.7221.8421.721,046,700
Sep 16, 202621.2121.8021.2121.7121.591,250,100
Sep 15, 202621.0721.2220.9121.1221.001,065,100
Sep 14, 202620.6721.2020.4021.1421.021,711,100
Sep 11, 202621.2221.2220.7720.8020.69718,600
Sep 10, 202621.3721.5020.9721.1020.981,130,700
Sep 9, 202621.3721.6421.2821.5521.431,149,800
Sep 8, 202620.9521.6020.9521.3621.241,069,400
Sep 4, 202620.4320.9620.4320.9220.81624,600
Sep 3, 202620.6020.6020.4220.4220.31579,200