Northland Power Inc.

NPI.TO · Toronto

Prices in CAD

Historical prices

Northland Power Inc. (NPI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 19, 202517.2117.4117.1317.2616.733,248,300
Dec 18, 202516.9217.2916.8117.2216.691,725,600
Dec 17, 202517.3417.3916.6016.9416.422,576,400
Dec 16, 202517.3117.7317.2817.3516.821,896,900
Dec 15, 202517.2517.4817.0717.3816.851,150,500
Dec 12, 202517.3717.4017.1217.2416.71963,900
Dec 11, 202517.4017.4617.1417.3216.791,007,600
Dec 10, 202517.2517.5217.2417.4616.931,125,900
Dec 9, 202517.0717.2416.9417.2216.691,405,000
Dec 8, 202517.2617.4616.9617.1216.601,523,400
Dec 5, 202517.2817.6517.2017.2316.701,548,100
Dec 4, 202517.1017.3317.0117.2816.751,498,800
Dec 3, 202517.1817.3817.0117.1716.651,212,800
Dec 2, 202517.4017.4317.0017.2016.681,392,800
Dec 1, 202517.2617.5016.9617.3216.792,596,700
Nov 28, 202516.7917.3916.6117.3916.862,115,900
Nov 27, 202516.5016.8816.4116.7116.101,176,900
Nov 26, 202516.2216.5415.9616.4815.882,937,300
Nov 25, 202516.7316.7516.1316.2415.653,176,200
Nov 24, 202517.0617.1016.6316.7316.122,880,700
Nov 21, 202517.4717.5916.6817.0216.403,210,800
Nov 20, 202518.0018.1117.2417.6617.022,320,400
Nov 19, 202517.7918.0417.5618.0417.392,136,200
Nov 18, 202518.4918.5117.6817.7317.092,728,500
Nov 17, 202518.2418.9318.1918.4817.811,614,500